We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.70 | 55.90 | 42.60 | 0.00 % | 0 | 38 |
| 230.00 | 43.30 | 46.30 | 34.70 | 0.00 % | 0 | 194 |
| 240.00 | 35.00 | 36.60 | 26.70 | 0.00 % | 0 | 65 |
| 250.00 | 26.70 | 28.00 | 22.55 | 15.64 % | 1 | 145 |
| 260.00 | 19.50 | 21.20 | 20.10 | 67.50 % | 2 | 1,593 |
| 270.00 | 13.80 | 14.40 | 14.10 | 58.43 % | 202 | 1,231 |
| 280.00 | 9.30 | 10.10 | 9.60 | 75.82 % | 1 | 1,435 |
| 290.00 | 6.00 | 6.40 | 5.90 | 90.32 % | 2 | 4,464 |
| 300.00 | 3.60 | 4.10 | 3.70 | 65.92 % | 250 | 1,492 |
| 310.00 | 2.15 | 2.50 | 2.11 | 64.84 % | 3 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.75 | 1.10 | 0.87 | -44.59 % | 1 | 14 |
| 230.00 | 1.30 | 1.85 | 1.47 | -46.93 % | 1 | 45 |
| 240.00 | 2.35 | 3.10 | 2.50 | 0.00 % | 0 | 74 |
| 250.00 | 3.90 | 5.90 | 4.10 | -37.40 % | 3 | 527 |
| 260.00 | 6.50 | 7.70 | 6.50 | -46.72 % | 12 | 369 |
| 270.00 | 9.90 | 12.00 | 10.50 | -41.01 % | 1 | 662 |
| 280.00 | 15.50 | 16.80 | 15.90 | -31.88 % | 2 | 622 |
| 290.00 | 21.70 | 23.70 | 22.20 | -31.06 % | 100 | 637 |
| 300.00 | 28.90 | 31.60 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 38.10 | 40.20 | 49.00 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
