We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 0.00 | Last Trade | 2/05/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.10 | 0.02 | 0.00 % | 120 | 0 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 527 | 0 |
| 32.50 | 0.20 | 0.25 | 0.23 | 0.00 % | 930 | 0 |
| 35.00 | 0.55 | 0.70 | 0.70 | 438.46 % | 1,022 | 4 |
| 37.50 | 1.75 | 2.55 | 2.00 | 4,900.00 % | 2,211 | 209 |
| 40.00 | 3.00 | 4.60 | 4.15 | 4,511.11 % | 235 | 129 |
| 42.50 | 4.80 | 8.20 | 6.20 | 7,650.00 % | 221 | 541 |
| 45.00 | 8.30 | 11.50 | 8.68 | 5,686.67 % | 227 | 1,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
