Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 176 | Day's Range | 11.00 - 14.25 |
| Open | 11.00 | Prev Close | 12.81 | Last Trade | 11/26/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.20 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 39.60 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.50 | 39.50 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 26.50 | 30.50 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 19.60 | 22.90 | 20.40 | 24.54 % | 3 | 8 |
| 230.00 | 12.30 | 16.30 | 14.25 | 11.24 % | 2 | 176 |
| 240.00 | 7.50 | 11.50 | 8.76 | 31.93 % | 4 | 24 |
| 250.00 | 4.00 | 5.90 | 5.60 | 33.02 % | 10 | 12 |
| 260.00 | 2.15 | 5.00 | 3.10 | 10.71 % | 1 | 4 |
| 270.00 | 0.90 | 3.90 | 1.25 | -44.44 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.95 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 0.10 | 2.85 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 1.50 | 3.00 | 1.75 | 0.00 % | 0 | 63 |
| 210.00 | 1.75 | 3.70 | 3.60 | -28.57 % | 1 | 30 |
| 220.00 | 2.90 | 6.50 | 5.21 | -22.81 % | 3 | 16 |
| 230.00 | 7.10 | 9.80 | 8.05 | -31.49 % | 4 | 267 |
| 240.00 | 11.00 | 14.10 | 15.30 | 0.00 % | 0 | 9 |
| 250.00 | 17.10 | 21.60 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 25.50 | 29.30 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 34.10 | 38.00 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
