S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Floor and Decor Holdings Inc (FND)
Floor and Decor Holdings Inc (FND) Options

FND Floor and Decor Holdings Inc

112.21

-1.87 (-1.64%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FND Dec 20 2024 115 Call

View Full FND Chain

4.30 0.20 (4.88%)

Bid	2.90	Volume	5	Exp. Date	Dec 20 2024
Offer	5.20	Open Interest	244	Day's Range	4.30 - 4.30
Open	4.30	Prev Close	4.10	Last Trade	11/29/2024 08:35

FND Option Chain - Dec 20 2024

FND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	19.80	21.80	27.87	0.00 %	0	2
95.00	16.60	20.50	19.70	-1.50 %	8	29
97.50	14.80	17.60	7.30	0.00 %	0	20
100.00	11.60	15.20	15.20	0.00 %	0	67
105.00	6.60	10.00	11.60	0.00 %	0	87
110.00	4.50	5.80	6.20	-13.89 %	3	76
115.00	2.90	5.20	4.30	4.88 %	5	244
120.00	0.05	1.80	2.57	0.00 %	0	57
125.00	0.65	2.75	0.79	-33.61 %	20	718
130.00	0.30	0.50	0.75	0.00 %	0	58

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.05	0.45	0.39	0.00 %	0	1,041
95.00	0.05	0.75	0.10	0.00 %	0	191
97.50	0.30	0.45	0.57	0.00 %	0	297
100.00	0.45	0.60	0.42	0.00 %	0	159
105.00	1.10	1.35	1.05	12.90 %	5	1,170
110.00	2.60	4.80	2.50	11.11 %	2	1,165
115.00	4.30	6.00	4.60	6.98 %	9	42
120.00	8.20	9.50	7.10	0.00 %	0	15
125.00	11.40	13.80	0.00	0.00 %	0	0
130.00	15.90	19.10	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Bioelectronics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions