ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FOA Finance of America Companies Inc

25.79
1.29 (5.27%)
Dec 20 2024 - Closed
Delayed by 15 minutes

FOA Dec 20 2024 35 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 2.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FOA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1015.500.000.00 %00
15.008.4013.000.000.00 %00
17.506.909.604.300.00 %01
20.003.706.605.520.00 %02
22.501.554.902.85-40.62 %312
25.000.101.953.500.00 %053
30.000.102.300.100.00 %09
35.000.052.300.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.300.000.00 %00
15.000.102.300.100.00 %023
17.500.052.300.050.00 %027
20.000.542.300.540.00 %014
22.501.520.850.31-79.61 %11
25.000.352.050.35-86.11 %21
30.003.006.707.800.00 %00
35.008.0011.700.000.00 %00