ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FPI Farmland Partners Inc

12.259
-0.361 (-2.86%)
Dec 18 2024 - Closed
Delayed by 15 minutes

FPI Dec 20 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date Dec 20 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FPI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.200.000.00 %00
5.006.208.707.300.00 %01
7.503.106.200.000.00 %00
10.001.903.402.5214.55 %3158
12.500.100.150.04-60.00 %31214
15.000.000.050.000.00 %00
17.500.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.001.350.000.00 %00
7.500.001.350.000.00 %00
10.000.050.050.050.00 %0377
12.500.150.450.05-79.17 %20100
15.002.754.302.670.00 %00
17.505.206.200.000.00 %00