S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

22.065

0.215 (0.98%)

Last Updated: 14:08:31

Delayed by 15 minutes

FSK Jan 17 2025 10 Call

View Full FSK Chain

12.00 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	Jan 17 2025
Offer	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

FSK Option Chain - Jan 17 2025

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	13.10	12.00	0.00 %	0	0
12.50	9.30	9.80	9.50	0.00 %	0	0
15.00	6.80	7.20	7.00	0.00 %	0	0
17.50	4.10	4.90	3.98	0.00 %	0	2
20.00	1.95	2.15	2.05	10.22 %	8	526
22.50	0.03	0.05	0.03	0.00 %	0	2,515
25.00	0.04	0.04	0.04	0.00 %	0	215
30.00	0.20	0.15	0.20	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.30	0.08	0.00 %	0	9,170
12.50	0.10	0.10	0.10	0.00 %	0	1,336
15.00	0.05	0.05	0.05	0.00 %	0	367
17.50	0.05	0.20	0.05	0.00 %	0	810
20.00	0.04	0.05	0.04	0.00 %	0	1,665
22.50	0.40	0.60	0.51	-59.20 %	2	35
25.00	2.85	3.10	3.25	0.00 %	0	18
30.00	7.80	8.10	10.60	0.00 %	0	2

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Moon Equity (PK)

Virexit Technologies (PK)

Decentral Life (PK)

Fannie Mae (QB)

Enanta Pharmaceuticals

Lehman Brothers Financial (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions