We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 517 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.14 | 2.47 | 2.70 | 0.00 % | 0 | 125 |
| 8.00 | 1.82 | 1.94 | 2.18 | 0.00 % | 0 | 289 |
| 8.50 | 1.06 | 1.44 | 1.57 | 0.00 % | 0 | 1,006 |
| 9.00 | 0.82 | 0.89 | 0.81 | -31.36 % | 15 | 151 |
| 9.50 | 0.17 | 0.41 | 0.44 | -38.03 % | 10 | 114 |
| 10.00 | 0.05 | 0.08 | 0.07 | -75.00 % | 44 | 787 |
| 10.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 6 | 391 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 683 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 4,866 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 0 | 188 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 54 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 4 | 103 |
| 9.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 297 |
| 10.00 | 0.17 | 0.26 | 0.06 | 0.00 % | 0 | 461 |
| 10.50 | 0.51 | 0.72 | 0.32 | 0.00 % | 0 | 25 |
| 11.00 | 1.04 | 1.17 | 0.81 | 0.00 % | 0 | 24 |
| 11.50 | 1.58 | 1.68 | 1.42 | 0.00 % | 0 | 23 |
| 12.00 | 1.96 | 2.34 | 2.03 | 107.14 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
