We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 4,970 | Day's Range | 2.20 - 2.50 |
| Open | 2.20 | Prev Close | 2.50 | Last Trade | 1/08/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.60 | 4.98 | 0.00 % | 0 | 2,955 |
| 28.00 | 4.30 | 4.50 | 4.55 | 0.00 % | 0 | 148 |
| 29.00 | 3.30 | 3.50 | 3.60 | 9.09 % | 330 | 545 |
| 30.00 | 2.35 | 2.50 | 2.39 | -4.40 % | 22 | 4,970 |
| 31.00 | 1.15 | 1.65 | 1.60 | 15.94 % | 11 | 806 |
| 32.00 | 0.80 | 0.90 | 0.80 | -13.98 % | 7 | 985 |
| 33.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 30 | 1,185 |
| 34.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 124 |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 3,704 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 632 |
| 28.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 598 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 775 |
| 30.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 1 | 330 |
| 31.00 | 0.15 | 0.25 | 0.31 | 0.00 % | 0 | 344 |
| 32.00 | 0.45 | 0.55 | 0.48 | -26.15 % | 4 | 714 |
| 33.00 | 1.00 | 1.10 | 2.61 | 0.00 % | 0 | 30 |
| 34.00 | 1.65 | 2.05 | 2.85 | 0.00 % | 0 | 5 |
| 35.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.00 | 4.10 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
