We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,169 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.32 | Last Trade | 1/07/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.30 | 4.98 | 0.00 % | 0 | 2,955 |
| 28.00 | 4.10 | 6.30 | 4.55 | 179.14 % | 11 | 149 |
| 29.00 | 3.20 | 3.40 | 3.30 | 0.00 % | 0 | 545 |
| 30.00 | 2.00 | 2.40 | 2.50 | 25.00 % | 15 | 4,985 |
| 31.00 | 1.45 | 2.55 | 1.38 | -13.75 % | 30 | 801 |
| 32.00 | 0.75 | 1.60 | 0.93 | 16.25 % | 2 | 986 |
| 33.00 | 0.35 | 0.55 | 0.40 | 25.00 % | 18 | 1,169 |
| 34.00 | 0.10 | 0.25 | 0.17 | -34.62 % | 39 | 86 |
| 35.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 3,704 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 632 |
| 28.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 598 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 775 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 330 |
| 31.00 | 0.05 | 0.35 | 0.31 | -58.67 % | 6 | 338 |
| 32.00 | 0.05 | 0.65 | 0.65 | -13.33 % | 1 | 713 |
| 33.00 | 0.20 | 1.25 | 2.61 | 0.00 % | 0 | 30 |
| 34.00 | 1.30 | 2.40 | 2.85 | 0.00 % | 0 | 5 |
| 35.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 4.30 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
