We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 560 | Day's Range | 8.30 - 11.20 |
| Open | 8.30 | Prev Close | 12.66 | Last Trade | 12/20/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.20 | 13.80 | 11.90 | 0.00 % | 0 | 3 |
| 195.00 | 9.10 | 11.40 | 11.20 | -11.53 % | 9 | 560 |
| 197.50 | 6.10 | 9.10 | 5.78 | 0.00 % | 0 | 15 |
| 200.00 | 4.40 | 6.40 | 5.70 | 58.33 % | 22 | 124 |
| 202.50 | 1.25 | 4.70 | 2.18 | 30.54 % | 102 | 117 |
| 205.00 | 0.35 | 1.35 | 0.80 | 11.11 % | 296 | 335 |
| 207.50 | 0.05 | 0.25 | 0.13 | -63.89 % | 14 | 177 |
| 210.00 | 0.34 | 0.25 | 0.15 | -55.88 % | 17 | 312 |
| 212.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 215.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 6 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 195.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 54 |
| 197.50 | 0.09 | 0.15 | 0.15 | 66.67 % | 3 | 84 |
| 200.00 | 0.40 | 0.20 | 0.23 | -14.81 % | 21 | 76 |
| 202.50 | 0.05 | 0.10 | 0.10 | -88.51 % | 13 | 23 |
| 205.00 | 0.25 | 0.70 | 0.52 | -74.76 % | 24 | 87 |
| 207.50 | 1.10 | 3.80 | 3.50 | -21.35 % | 16 | 44 |
| 210.00 | 3.40 | 5.90 | 5.04 | -21.98 % | 3 | 9 |
| 212.50 | 6.20 | 8.70 | 4.14 | 0.00 % | 0 | 0 |
| 215.00 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
