ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GHI Greystone Housing Impact Investors LP

10.75
-0.26 (-2.36%)
Dec 13 2024 - Closed
Delayed by 15 minutes

GHI Dec 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date Dec 20 2024
Offer 10.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GHI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.6010.100.000.00 %00
5.004.107.600.000.00 %00
7.501.505.100.000.00 %00
10.000.002.600.000.00 %00
12.500.100.100.100.00 %082
15.000.101.750.100.00 %02
17.500.001.750.000.00 %00
20.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.750.000.00 %00
5.000.001.750.000.00 %00
7.500.001.750.000.00 %00
10.000.150.100.150.00 %062
12.501.651.851.7847.11 %669
15.002.456.000.000.00 %00
17.504.908.500.000.00 %00
20.007.4010.900.000.00 %00