We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 11 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.21 | Last Trade | 3/10/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.20 | 2.94 | 3.50 | 0.00 % | 0 | 11 |
| 43.00 | 2.20 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.79 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.37 | 1.83 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.20 | 1.48 | 0.88 | 0.00 % | 0 | 1 |
| 45.00 | 0.98 | 1.21 | 0.76 | -35.59 % | 73 | 123 |
| 45.50 | 0.70 | 1.01 | 0.60 | -41.75 % | 79 | 5 |
| 46.00 | 0.53 | 0.82 | 0.61 | -22.78 % | 16 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.08 | 0.14 | 0.15 | 0.00 % | 40 | 0 |
| 42.00 | 0.12 | 0.18 | 0.20 | -23.08 % | 41 | 7 |
| 42.50 | 0.19 | 0.24 | 0.20 | 42.86 % | 42 | 2 |
| 43.00 | 0.27 | 0.39 | 0.29 | -40.82 % | 43 | 7 |
| 43.50 | 0.19 | 0.59 | 0.40 | 90.48 % | 1 | 11 |
| 44.00 | 0.50 | 0.60 | 0.55 | 66.67 % | 2 | 143 |
| 44.50 | 0.58 | 0.79 | 0.80 | 0.00 % | 4 | 10 |
| 45.00 | 0.86 | 1.04 | 1.03 | 8.42 % | 21 | 25 |
| 45.50 | 1.03 | 1.34 | 1.33 | 38.54 % | 10 | 13 |
| 46.00 | 1.36 | 1.67 | 1.60 | 56.86 % | 2 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
