We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.94 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 9 | Day's Range | 5.37 - 5.37 |
| Open | 5.37 | Prev Close | 3.85 | Last Trade | 3/03/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.46 | 2.91 | 2.92 | -32.87 % | 34 | 49 |
| 45.50 | 2.22 | 2.40 | 2.19 | -35.59 % | 81 | 28 |
| 46.00 | 1.87 | 2.02 | 1.79 | -32.20 % | 254 | 115 |
| 46.50 | 1.52 | 1.68 | 1.47 | -32.88 % | 183 | 67 |
| 47.00 | 1.25 | 1.36 | 1.28 | -48.80 % | 1,138 | 778 |
| 47.50 | 0.99 | 1.10 | 1.03 | -46.07 % | 95 | 644 |
| 48.00 | 0.76 | 0.88 | 0.81 | -55.00 % | 1,148 | 894 |
| 48.50 | 0.60 | 0.68 | 0.61 | -60.65 % | 639 | 1,046 |
| 49.00 | 0.45 | 0.52 | 0.47 | -61.48 % | 4,942 | 1,657 |
| 49.50 | 0.33 | 0.41 | 0.35 | -51.39 % | 4,342 | 1,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.33 | 0.40 | 0.38 | 245.45 % | 3,035 | 2,732 |
| 45.50 | 0.44 | 0.52 | 0.48 | 220.00 % | 197 | 174 |
| 46.00 | 0.57 | 0.65 | 0.63 | 250.00 % | 1,505 | 2,654 |
| 46.50 | 0.73 | 0.83 | 0.77 | 196.15 % | 1,626 | 1,299 |
| 47.00 | 0.95 | 1.03 | 0.99 | 153.85 % | 908 | 662 |
| 47.50 | 1.19 | 1.28 | 1.40 | 197.87 % | 1,319 | 813 |
| 48.00 | 1.48 | 1.55 | 1.55 | 150.00 % | 4,454 | 4,564 |
| 48.50 | 1.76 | 1.90 | 1.87 | 130.86 % | 896 | 526 |
| 49.00 | 2.14 | 2.25 | 2.15 | 102.83 % | 3,499 | 3,376 |
| 49.50 | 2.48 | 2.65 | 2.95 | 130.47 % | 539 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
