We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.80 | 25.80 | 33.40 | 0.00 % | 0 | 11 |
| 90.00 | 19.00 | 20.20 | 21.50 | 0.00 % | 0 | 65 |
| 95.00 | 14.10 | 15.10 | 21.11 | 0.00 % | 0 | 105 |
| 100.00 | 9.00 | 10.00 | 9.50 | 0.00 % | 0 | 1,097 |
| 105.00 | 4.20 | 5.30 | 3.34 | 0.00 % | 0 | 671 |
| 110.00 | 0.45 | 0.70 | 0.50 | -28.57 % | 500 | 3,013 |
| 115.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 1 | 1,308 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 4,394 |
| 125.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 812 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,229 |
| 90.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 2,233 |
| 95.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 805 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,950 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 873 |
| 110.00 | 0.85 | 1.25 | 0.75 | -41.41 % | 78 | 2,047 |
| 115.00 | 4.90 | 5.90 | 5.60 | 0.00 % | 0 | 826 |
| 120.00 | 9.60 | 12.20 | 11.50 | 0.00 % | 0 | 1,493 |
| 125.00 | 14.90 | 17.20 | 16.50 | 0.00 % | 0 | 6 |
| 130.00 | 19.70 | 22.20 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
