We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.80 | 24.60 | 28.44 | 0.00 % | 0 | 1 |
| 85.00 | 17.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 9.60 | 9.50 | 0.00 % | 0 | 5 |
| 100.00 | 4.20 | 4.60 | 5.35 | 0.00 % | 0 | 18 |
| 105.00 | 1.75 | 1.95 | 2.40 | 0.00 % | 0 | 185 |
| 110.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 3,269 |
| 115.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 2,247 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 198 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 22 |
| 90.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 39 |
| 95.00 | 0.50 | 0.65 | 0.58 | 0.00 % | 0 | 858 |
| 100.00 | 1.65 | 1.80 | 1.71 | 10.32 % | 2 | 1,031 |
| 105.00 | 4.00 | 4.30 | 4.14 | 15.00 % | 2 | 746 |
| 110.00 | 7.70 | 8.10 | 7.10 | 0.00 % | 0 | 2,405 |
| 115.00 | 11.00 | 13.10 | 13.70 | 0.00 % | 0 | 149 |
| 120.00 | 15.60 | 18.00 | 16.20 | 0.00 % | 0 | 244 |
| 125.00 | 21.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
