Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.50 | 2.60 | 2.28 | 0.00 % | 0 | 210 |
| 38.00 | 2.00 | 2.15 | 2.01 | -21.18 % | 9 | 1,382 |
| 38.50 | 1.55 | 1.70 | 1.31 | 0.00 % | 0 | 104 |
| 39.00 | 1.15 | 1.25 | 1.25 | 31.58 % | 1 | 385 |
| 39.50 | 0.80 | 0.90 | 0.70 | 0.00 % | 0 | 1,139 |
| 40.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 963 |
| 40.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 451 | 372 |
| 41.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 407 |
| 41.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 2 | 1,541 |
| 42.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3,379 |
| 38.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 75 |
| 38.50 | 0.10 | 0.20 | 0.29 | 0.00 % | 0 | 3,040 |
| 39.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 60 |
| 39.50 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 834 |
| 40.00 | 0.50 | 0.60 | 1.42 | 0.00 % | 0 | 3,051 |
| 40.50 | 0.80 | 0.90 | 1.42 | 0.00 % | 0 | 550 |
| 41.00 | 1.15 | 1.25 | 2.20 | 0.00 % | 0 | 2 |
| 41.50 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.95 | 2.15 | 7.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
