We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 3.20 | 8.53 | 0.00 % | 0 | 4 |
| 95.00 | 0.60 | 1.15 | 0.70 | 0.00 % | 0 | 15 |
| 100.00 | 0.05 | 0.40 | 0.25 | -94.79 % | 2 | 1 |
| 105.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 404 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.85 | 1.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.45 | 1.55 | 0.05 | -97.14 % | 1 | 1 |
| 90.00 | 1.90 | 3.40 | 2.15 | -25.86 % | 18 | 8 |
| 95.00 | 4.10 | 7.10 | 2.39 | 0.00 % | 0 | 1 |
| 100.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.70 | 16.30 | 9.60 | 0.00 % | 0 | 3 |
| 110.00 | 17.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
