Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 6 | Day's Range | 11.94 - 11.94 |
| Open | 11.94 | Prev Close | 23.00 | Last Trade | 11/26/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 54.70 | 62.00 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 47.30 | 54.00 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 40.50 | 46.00 | 46.10 | 0.00 % | 0 | 9 |
| 1,200.00 | 33.70 | 40.00 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 27.20 | 33.00 | 37.32 | 0.00 % | 0 | 46 |
| 1,220.00 | 20.70 | 26.90 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 15.60 | 21.70 | 20.41 | -19.90 % | 1 | 10 |
| 1,240.00 | 11.20 | 17.10 | 16.20 | -20.28 % | 1 | 12 |
| 1,260.00 | 8.20 | 10.80 | 6.50 | 0.00 % | 0 | 18 |
| 1,280.00 | 3.80 | 8.50 | 12.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 5.80 | 9.50 | 7.30 | 15.87 % | 1 | 14 |
| 1,180.00 | 7.70 | 10.60 | 9.25 | 12.80 % | 1 | 10 |
| 1,190.00 | 10.30 | 14.00 | 11.94 | -48.09 % | 1 | 6 |
| 1,200.00 | 13.10 | 16.50 | 17.00 | 17.24 % | 1 | 19 |
| 1,210.00 | 16.70 | 21.00 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 21.40 | 24.30 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 26.60 | 31.00 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 32.50 | 36.80 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 43.00 | 51.50 | 66.70 | 0.00 % | 0 | 2 |
| 1,280.00 | 60.00 | 69.00 | 96.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
