We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.86 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 11 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.22 | Last Trade | 2/12/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.91 | 2.11 | 2.59 | 0.00 % | 0 | 30 |
| 24.50 | 1.41 | 1.63 | 2.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.77 | 1.05 | 1.03 | -16.94 % | 10 | 42 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 25 | 1,346 |
| 28.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 24.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 135 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 107 | 512 |
| 25.50 | 0.08 | 0.10 | 0.09 | 125.00 % | 910 | 4,963 |
| 26.00 | 0.25 | 0.29 | 0.25 | 108.33 % | 294 | 285 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 1.93 | 0.55 | 0.00 % | 0 | 34 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 2.11 | 1.97 | -1.50 % | 2 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
