S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

25.29

0.22 (0.88%)

Mar 17 2025 - Closed

Delayed by 15 minutes

HAL Mar 21 2025 26.5 Call

View Full HAL Chain

0.05 -0.02 (-28.57%)

Bid	0.02	Volume	367	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	356	Day's Range	0.04 - 0.10
Open	0.08	Prev Close	0.07	Last Trade	3/17/2025 14:55

HAL Option Chain - Mar 21 2025

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.12	2.43	1.62	0.00 %	0	44
23.50	1.73	1.82	1.22	0.00 %	0	405
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.46	0.67	0.52	1.96 %	181	1,070
25.50	0.24	0.29	0.26	-10.34 %	650	1,113
26.00	0.09	0.13	0.13	-7.14 %	529	3,262
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.01	0.05	0.03	-40.00 %	34	2,318
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.08	0.06	-57.14 %	48	9,054
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.50	0.73	0.55	-24.66 %	32	257
26.00	0.86	1.09	0.86	-34.35 %	65	3,662
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.63	1.87	1.78	-8.72 %	2	1,341
27.50	0.49	2.96	0.00	0.00 %	0	0

Halozyme Therapeutics

Good Vibrations Shoes (PK)

Cann American (CE)

CyberFuels (PK)

Brookmount Explorations (PK)

Impact Fusion (PK)

TransCode Therapeutics

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions