S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Huntington Ingalls Industries Inc (HII)
Huntington Ingalls Industries Inc (HII) Options

HII Huntington Ingalls Industries Inc

198.88

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

HII Dec 20 2024 240 Call

View Full HII Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

HII Option Chain - Dec 20 2024

HII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	13.00	16.00	15.50	66.67 %	3	7
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	5.90	7.50	7.92	1.02 %	1	28
200.00	2.95	5.10	3.99	-19.88 %	35	186
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.10	0.60	0.40	-27.27 %	11	109
230.00	0.05	0.20	0.15	-40.00 %	2	127
240.00	0.85	2.20	0.85	0.00 %	0	39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.75	2.90	1.78	-19.09 %	1	315
195.00	3.20	3.80	3.90	-3.47 %	3	129
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	11.90	15.00	14.40	0.00 %	0	39
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions