We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 39 | Day's Range | 22.89 - 22.89 |
| Open | 22.89 | Prev Close | 25.19 | Last Trade | 11/22/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.00 | 19.90 | 19.00 | 44.05 % | 1 | 11 |
| 185.00 | 13.60 | 16.30 | 9.30 | 0.00 % | 0 | 7 |
| 190.00 | 9.90 | 11.70 | 10.21 | 30.90 % | 1 | 67 |
| 195.00 | 6.50 | 8.00 | 7.84 | 82.33 % | 1 | 27 |
| 200.00 | 3.00 | 5.40 | 4.98 | 66.00 % | 18 | 199 |
| 210.00 | 1.25 | 1.85 | 1.45 | 16.00 % | 50 | 997 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.40 | 1.10 | 1.25 | 0.00 % | 0 | 193 |
| 185.00 | 1.05 | 1.55 | 1.20 | -54.72 % | 1 | 83 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.40 | 4.20 | 4.04 | -40.59 % | 2 | 129 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.80 | 24.30 | 22.89 | -9.13 % | 2 | 39 |
| 230.00 | 30.70 | 33.30 | 32.89 | -20.56 % | 2 | 25 |
| 240.00 | 39.70 | 44.50 | 36.80 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
