We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 6 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 38 |
| 85.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 99 |
| 87.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 614 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 290 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 205 |
| 77.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 48 |
| 80.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 216 |
| 82.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 243 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 128 |
| 90.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 158 |
| 92.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 59 |
| 95.00 | 11.03 | 11.03 | 11.03 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
