ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INFA Informatica Inc

24.86
0.00 (0.00%)
Pre Market
Last Updated: 03:05:03
Delayed by 15 minutes

INFA Feb 21 2025 22.5 Call

2.85 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date Feb 21 2025
Offer 3.10 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.85 Last Trade - -

INFA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.0012.4010.050.00 %01
17.500.000.000.000.00 %00
20.003.507.505.150.00 %01
22.502.903.102.850.00 %050
25.000.000.000.000.00 %00
30.000.250.300.264.00 %114,137
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.300.000.00 %00
17.500.000.750.000.00 %00
20.000.000.000.000.00 %00
22.500.450.550.510.00 %039
25.001.401.551.45-15.20 %452
30.005.005.404.390.00 %02
35.000.000.000.000.00 %00