We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.20 | 16.90 | 13.40 | 0.00 % | 0 | 15 |
| 92.50 | 13.30 | 14.30 | 20.12 | 0.00 % | 0 | 38 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 0.45 | 0.33 | 17.86 % | 52 | 2,169 |
| 120.00 | 0.05 | 0.20 | 0.12 | 50.00 % | 26 | 2,625 |
| 125.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 15 | 943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 156 |
| 92.50 | 0.05 | 2.30 | 0.32 | 0.00 % | 0 | 10 |
| 95.00 | 0.25 | 0.40 | 0.37 | -17.78 % | 4 | 267 |
| 97.50 | 0.40 | 0.50 | 0.55 | -17.91 % | 1 | 173 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.70 | 5.30 | 5.70 | -14.93 % | 4 | 581 |
| 115.00 | 7.80 | 9.80 | 10.61 | 7.39 % | 6 | 1,644 |
| 120.00 | 13.70 | 15.10 | 14.20 | 0.00 % | 0 | 337 |
| 125.00 | 18.10 | 21.00 | 20.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
