We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 348 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.10 | 16.30 | 13.40 | 0.00 % | 0 | 15 |
| 92.50 | 12.60 | 14.10 | 20.12 | 0.00 % | 0 | 38 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 8.10 | 10.30 | 9.30 | 0.00 % | 0 | 16 |
| 100.00 | 6.50 | 6.90 | 6.20 | 3.33 % | 1 | 1,243 |
| 105.00 | 2.20 | 5.00 | 2.95 | -7.23 % | 8 | 297 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.40 | 0.28 | -20.00 % | 30 | 2,163 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.20 | 0.06 | -33.33 % | 1 | 943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 156 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.40 | 0.45 | -4.26 % | 2 | 265 |
| 97.50 | 0.45 | 0.60 | 0.67 | -16.25 % | 1 | 173 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.50 | 2.55 | 2.40 | -18.64 % | 4 | 1,144 |
| 110.00 | 3.70 | 6.90 | 6.70 | 0.00 % | 0 | 581 |
| 115.00 | 9.30 | 10.40 | 9.88 | 0.00 % | 0 | 1,644 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
