We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 69 | Day's Range | 11.04 - 11.04 |
| Open | 11.04 | Prev Close | 6.65 | Last Trade | 1/17/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.90 | 18.50 | 13.70 | 0.00 % | 0 | 64 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.65 | 3.40 | 1.45 | 163.64 % | 984 | 908 |
| 155.00 | 0.24 | 1.40 | 0.24 | 0.00 % | 0 | 660 |
| 160.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 49 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 10 |
| 175.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 634 |
| 150.00 | 0.10 | 2.00 | 2.10 | 0.00 % | 0 | 82 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.60 | 9.50 | 5.80 | 0.00 % | 0 | 7 |
| 165.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
