We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 0.00 | Last Trade | 2/10/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 35.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 26.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 18.00 | 28.00 | 38.50 | 0.00 % | 0 | 1 |
| 360.00 | 11.00 | 21.00 | 18.50 | 0.00 % | 0 | 1 |
| 370.00 | 4.00 | 14.00 | 11.00 | 0.00 % | 1 | 0 |
| 380.00 | 0.10 | 10.00 | 10.00 | 0.00 % | 0 | 5 |
| 390.00 | 0.05 | 10.00 | 4.20 | 0.00 % | 0 | 6 |
| 400.00 | 0.05 | 10.00 | 4.90 | 0.00 % | 0 | 24 |
| 410.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 10.00 | 12.04 | 0.00 % | 0 | 1 |
| 350.00 | 0.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.30 | 11.30 | 7.10 | 0.00 % | 2 | 0 |
| 370.00 | 5.00 | 15.00 | 10.10 | 0.00 % | 1 | 0 |
| 380.00 | 11.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 19.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 37.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
