We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 31.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 14.00 | 24.00 | 38.50 | 0.00 % | 0 | 1 |
| 360.00 | 7.00 | 17.00 | 18.50 | 0.00 % | 0 | 1 |
| 370.00 | 2.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.10 | 10.00 | 10.00 | 0.00 % | 0 | 5 |
| 390.00 | 0.05 | 10.00 | 4.20 | 0.00 % | 0 | 6 |
| 400.00 | 0.05 | 10.00 | 4.90 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 10.00 | 12.04 | 0.00 % | 0 | 1 |
| 350.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 14.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 23.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
