BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,282.40
0.25%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39907
0.07%
Bitcoin
93,780.91
-4.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kimco Realty Corporation (KIM)

  7. Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

25.54
0.17 (0.67%)
After Hours
Last Updated: 15:00:03
Delayed by 15 minutes

KIM Dec 20 2024 17.5 Put

View Full KIM Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

KIM Option Chain - Dec 20 2024

KIM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7015.500.000.00 %00
15.008.1012.900.000.00 %00
17.507.3010.300.000.00 %00
20.004.906.705.493.00 %412
22.502.304.103.3712.33 %10112
25.000.650.900.707.69 %1197
30.000.130.150.130.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.000.100.000.00 %00
17.500.050.100.050.00 %05
20.000.000.300.000.00 %00
22.500.050.500.050.00 %018
25.000.303.500.35-22.22 %144
30.004.105.400.000.00 %00

Your Recent History

NASDAQ
AVXL
Anavex Life Sciences
USOTC
AABB
Asia Broadband (PK)
USOTC
GDVM
Global Developments (PK)
USOTC
RDAR
Raadr (PK)
USOTC
NLST
Netlist (QB)
USOTC
GNCP
GNCC Capital (CE)
COIN
SHIBUSD
SHIBA INU
NASDAQ
HALO
Halozyme Therapeutics
USOTC
ASII
Accredited Solutions (PK)
USOTC
SPZI
Spooz (PK)
NASDAQ
QUBT
Quantum Computing
USOTC
NSAV
Net Savings Link (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
NB
NioCorp Developments
USOTC
CLNV
Clean Vision (QB)
NASDAQ
FCEL
FuelCell Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68