KMB Nov 29 2024 140 Put | KMB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimberly Clark Corp (KMB)
Kimberly Clark Corp (KMB) Options

KMB Nov 29 2024 140 Put

View Full KMB Chain

7.80 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Nov 29 2024
Offer	1.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.80	Last Trade	- -

KMB Option Chain - Nov 29 2024

KMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	3.50	6.20	4.28	0.00 %	0	7
135.00	3.00	5.70	3.35	-6.94 %	1	12
136.00	2.75	3.20	2.90	0.69 %	4	16
137.00	1.95	2.15	2.15	16.22 %	15	18
138.00	1.20	1.35	1.37	-13.84 %	90	759
139.00	0.45	0.75	0.65	-8.45 %	4	41
140.00	0.25	0.35	0.32	-8.57 %	25	132
141.00	0.10	0.20	0.30	100.00 %	1	7
142.00	0.05	0.15	0.05	-89.36 %	4	14
143.00	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	0.60	0.75	0.60	0.00 %	0	7
135.00	0.05	0.15	0.18	0.00 %	0	48
136.00	0.05	0.15	0.20	0.00 %	0	51
137.00	0.15	0.25	0.30	0.00 %	12	44
138.00	0.35	0.50	0.61	-69.35 %	1	1
139.00	0.75	0.95	0.85	-29.17 %	15	2
140.00	1.40	1.75	7.80	0.00 %	0	0
141.00	2.10	3.60	9.25	0.00 %	0	0
142.00	1.90	4.20	0.00	0.00 %	0	0
143.00	2.85	5.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

NaturalShrimp (PK)

Super Micro Computer

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions