ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRG Kite Realty Group Trust New

25.05
-0.25 (-0.99%)
Dec 27 2024 - Closed
Delayed by 15 minutes

KRG Jan 17 2025 25 Call

2.18 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 4.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.18 Last Trade - -

KRG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.6012.500.000.00 %00
17.506.509.900.000.00 %00
20.003.707.300.000.00 %00
22.500.654.900.000.00 %00
25.000.154.302.180.00 %01
30.000.100.100.100.00 %011
35.000.003.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.100.000.00 %00
20.000.000.100.000.00 %00
22.500.002.150.000.00 %00
25.000.151.750.280.00 %01
30.002.757.500.000.00 %00
35.008.2012.400.000.00 %00