We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 29 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,124 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 7/25/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 3.40 | 1.08 | 0.00 % | 0 | 3 |
| 21.00 | 0.70 | 3.10 | 0.80 | 0.00 % | 0 | 51 |
| 22.00 | 0.80 | 2.25 | 0.70 | 75.00 % | 1 | 22 |
| 23.00 | 0.05 | 0.70 | 0.45 | 80.00 % | 29 | 1,124 |
| 24.00 | 0.15 | 0.80 | 0.20 | 33.33 % | 144 | 25 |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 15 |
| 19.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 35 |
| 21.00 | 0.15 | 1.50 | 0.30 | -62.50 % | 10 | 86 |
| 22.00 | 0.55 | 0.80 | 0.55 | -57.69 % | 34 | 2 |
| 23.00 | 1.10 | 2.15 | 1.00 | 0.00 % | 0 | 40 |
| 24.00 | 0.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 4.20 | 3.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
