We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 358 | Day's Range | 0.60 - 0.90 |
| Open | 0.80 | Prev Close | 0.95 | Last Trade | 7/02/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.50 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 32.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.70 | 16.10 | 15.01 | 0.00 % | 0 | 5 |
| 220.00 | 5.10 | 5.80 | 7.00 | 0.00 % | 0 | 148 |
| 230.00 | 0.80 | 1.05 | 0.90 | -5.26 % | 4 | 358 |
| 240.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 2 | 135 |
| 250.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 24 |
| 260.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 1 |
| 195.00 | 0.33 | 2.05 | 0.33 | 0.00 % | 0 | 95 |
| 200.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 16 |
| 210.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 2 | 306 |
| 220.00 | 1.00 | 1.75 | 1.35 | -32.50 % | 5 | 510 |
| 230.00 | 6.50 | 7.20 | 6.92 | 0.00 % | 0 | 13 |
| 240.00 | 14.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.70 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
