We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 148 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 8.50 | Last Trade | 6/28/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.30 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.50 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.30 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.30 | 16.90 | 15.01 | 0.00 % | 0 | 5 |
| 220.00 | 6.10 | 7.00 | 7.00 | -17.65 % | 1 | 148 |
| 230.00 | 1.25 | 1.45 | 1.45 | 38.10 % | 29 | 350 |
| 240.00 | 0.10 | 0.65 | 0.20 | -20.00 % | 21 | 113 |
| 250.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 24 |
| 260.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 1 |
| 195.00 | 0.33 | 2.15 | 0.33 | 0.00 % | 0 | 95 |
| 200.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 16 |
| 210.00 | 0.15 | 0.30 | 0.23 | -43.90 % | 1 | 306 |
| 220.00 | 1.10 | 1.60 | 1.23 | -36.92 % | 1 | 512 |
| 230.00 | 5.60 | 6.90 | 6.92 | 0.00 % | 0 | 13 |
| 240.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.70 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.90 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
