We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 12.90 | 13.10 | 0.00 % | 0 | 3 |
| 27.50 | 10.20 | 10.40 | 5.70 | 0.00 % | 0 | 1 |
| 30.00 | 7.70 | 7.90 | 6.90 | 0.00 % | 0 | 506 |
| 32.50 | 5.30 | 5.50 | 4.80 | 0.00 % | 0 | 122 |
| 35.00 | 3.00 | 3.20 | 3.20 | 14.29 % | 7 | 3,543 |
| 37.50 | 1.30 | 1.40 | 1.15 | 0.00 % | 0 | 1,239 |
| 40.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 47 | 1,566 |
| 42.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 122 |
| 45.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 15 |
| 27.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 114 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 68 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 113 |
| 35.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 15 | 1,508 |
| 37.50 | 1.00 | 1.10 | 0.96 | -26.15 % | 5 | 1,002 |
| 40.00 | 2.55 | 2.70 | 2.58 | -11.03 % | 61 | 162 |
| 42.50 | 4.70 | 4.90 | 4.80 | 26.32 % | 1 | 0 |
| 45.00 | 7.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
