We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.10 | 6.00 | 1.96 | 0.00 % | 0 | 23 |
| 115.00 | 0.70 | 1.95 | 0.70 | 0.00 % | 0 | 18 |
| 120.00 | 0.05 | 0.70 | 0.18 | 0.00 % | 0 | 46 |
| 125.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 130.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 16 |
| 135.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 105.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 43 |
| 110.00 | 0.25 | 0.80 | 1.11 | 0.00 % | 0 | 22 |
| 115.00 | 1.60 | 3.50 | 3.00 | 0.00 % | 0 | 19 |
| 120.00 | 4.50 | 8.00 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 9.00 | 13.20 | 9.20 | 0.00 % | 0 | 4 |
| 130.00 | 14.00 | 17.90 | 12.62 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
