Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 15.45 | 16.65 | 13.88 | 0.00 % | 0 | 68 |
| 212.50 | 13.15 | 14.35 | 12.45 | 0.00 % | 0 | 1 |
| 215.00 | 10.95 | 11.95 | 8.48 | 0.00 % | 0 | 12 |
| 220.00 | 6.75 | 7.25 | 6.50 | 0.00 % | 0 | 439 |
| 222.50 | 4.95 | 5.40 | 4.70 | 0.00 % | 0 | 22 |
| 225.00 | 3.40 | 3.85 | 3.34 | 0.00 % | 0 | 37 |
| 227.50 | 2.16 | 2.53 | 2.70 | 24.42 % | 2 | 54 |
| 230.00 | 1.29 | 1.64 | 1.30 | 0.00 % | 0 | 254 |
| 232.50 | 0.72 | 0.90 | 0.80 | 1.27 % | 1 | 161 |
| 235.00 | 0.36 | 0.51 | 0.47 | 14.63 % | 6 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.22 | 0.31 | 0.37 | 0.00 % | 0 | 1,904 |
| 212.50 | 0.31 | 0.44 | 0.52 | 0.00 % | 0 | 13 |
| 215.00 | 0.49 | 0.68 | 0.87 | 0.00 % | 0 | 89 |
| 220.00 | 1.19 | 1.42 | 1.25 | -28.57 % | 2 | 1,218 |
| 222.50 | 1.80 | 2.15 | 2.60 | 0.00 % | 0 | 1,027 |
| 225.00 | 2.70 | 3.10 | 2.97 | -21.84 % | 1 | 1,529 |
| 227.50 | 3.95 | 4.40 | 5.38 | 0.00 % | 0 | 77 |
| 230.00 | 5.50 | 6.00 | 6.84 | 0.00 % | 0 | 5,643 |
| 232.50 | 7.40 | 7.95 | 9.86 | 0.00 % | 0 | 407 |
| 235.00 | 9.05 | 10.10 | 9.50 | -21.10 % | 1 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
