We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 5,789 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 6.35 | Last Trade | 12/23/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 25.80 | 33.30 | 0.00 % | 0 | 2 |
| 55.00 | 17.30 | 20.80 | 47.75 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 16.00 | 33.92 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 9.80 | 9.42 | 0.00 % | 0 | 7 |
| 70.00 | 4.50 | 4.70 | 4.56 | -2.98 % | 5 | 108 |
| 75.00 | 1.40 | 1.55 | 1.50 | -11.76 % | 33 | 559 |
| 80.00 | 0.30 | 0.35 | 0.31 | -18.42 % | 162 | 2,626 |
| 85.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 83 | 1,729 |
| 90.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 6 | 1,780 |
| 95.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 574 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.05 | 0.95 | 0.13 | 0.00 % | 0 | 616 |
| 65.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 128 | 3,954 |
| 70.00 | 0.60 | 0.75 | 0.65 | -13.33 % | 11 | 1,672 |
| 75.00 | 2.45 | 2.65 | 2.50 | -0.40 % | 49 | 1,356 |
| 80.00 | 6.30 | 6.70 | 6.35 | 0.00 % | 0 | 5,789 |
| 85.00 | 11.00 | 11.50 | 11.32 | -0.70 % | 10 | 4,762 |
| 90.00 | 15.60 | 17.60 | 16.40 | 0.00 % | 0 | 303 |
| 95.00 | 21.00 | 21.50 | 21.10 | 0.00 % | 0 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
