We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 51 | Day's Range | 9.00 - 10.50 |
| Open | 10.50 | Prev Close | 5.48 | Last Trade | 12/23/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 10.10 | 16.20 | 19.97 | 0.00 % | 0 | 10 |
| 562.50 | 7.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 7.60 | 12.00 | 16.45 | 0.00 % | 0 | 10 |
| 567.50 | 7.60 | 10.10 | 5.50 | 0.00 % | 24 | 0 |
| 570.00 | 5.80 | 6.90 | 15.04 | 0.00 % | 0 | 1 |
| 572.50 | 4.30 | 5.20 | 4.50 | 0.00 % | 3 | 0 |
| 575.00 | 3.10 | 3.90 | 3.40 | -59.52 % | 1 | 3 |
| 577.50 | 2.20 | 2.70 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 1.55 | 1.85 | 8.41 | 0.00 % | 0 | 4 |
| 582.50 | 1.05 | 1.30 | 3.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.50 | 0.95 | 3.40 | 0.00 % | 0 | 84 |
| 562.50 | 0.40 | 1.15 | 4.10 | 0.00 % | 0 | 7 |
| 565.00 | 0.75 | 1.40 | 1.65 | 0.00 % | 0 | 8 |
| 567.50 | 1.50 | 1.90 | 2.50 | -57.63 % | 7 | 8 |
| 570.00 | 2.30 | 2.65 | 3.30 | -19.51 % | 26 | 40 |
| 572.50 | 2.45 | 3.70 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 4.50 | 5.30 | 4.05 | 0.00 % | 0 | 115 |
| 577.50 | 5.60 | 7.30 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 6.00 | 9.30 | 9.00 | 64.23 % | 15 | 51 |
| 582.50 | 7.40 | 11.10 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
