S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Marsh and McLennan Companies Inc (MMC)
Marsh and McLennan Companies Inc (MMC) Options

MMC Marsh and McLennan Companies Inc

233.23

-0.01 (0.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MMC Dec 20 2024 230 Put

View Full MMC Chain

2.00 -0.20 (-9.09%)

Bid	0.45	Volume	24	Exp. Date	Dec 20 2024
Offer	2.30	Open Interest	93	Day's Range	2.00 - 2.25
Open	2.05	Prev Close	2.20	Last Trade	11/29/2024 10:34

MMC Option Chain - Dec 20 2024

MMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	41.70	46.50	33.42	0.00 %	0	39
195.00	37.60	41.20	37.00	0.00 %	0	69
200.00	32.30	36.50	23.00	0.00 %	0	225
210.00	23.50	26.00	25.00	0.00 %	0	876
220.00	13.80	16.30	14.80	0.00 %	0	1,408
230.00	4.70	8.00	6.40	0.00 %	0	1,875
240.00	0.95	1.85	1.50	10.29 %	10	1,745
250.00	0.15	1.45	0.15	0.00 %	0	237
260.00	0.30	1.35	0.30	0.00 %	0	27
270.00	0.30	1.40	0.30	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.42	1.50	0.42	0.00 %	0	229
195.00	0.15	0.50	0.15	0.00 %	0	379
200.00	0.15	0.50	0.40	0.00 %	0	839
210.00	0.33	1.55	0.33	0.00 %	0	1,263
220.00	0.60	0.95	0.45	0.00 %	0	741
230.00	0.45	2.30	2.00	-9.09 %	24	93
240.00	5.60	8.60	13.40	0.00 %	0	0
250.00	14.90	17.50	0.00	0.00 %	0	0
260.00	24.90	28.00	0.00	0.00 %	0	0
270.00	34.70	38.10	0.00	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions