We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 55 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 129 | Day's Range | 1.60 - 2.10 |
| Open | 1.84 | Prev Close | 2.25 | Last Trade | 12/23/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.00 | 5.30 | 3.45 | 0.00 % | 0 | 28 |
| 108.00 | 4.15 | 4.80 | 5.01 | 0.00 % | 0 | 100 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.69 | 2.90 | 3.00 | -20.00 % | 4 | 238 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.55 | 1.68 | 1.60 | -28.89 % | 55 | 129 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.77 | 0.86 | 0.87 | -35.07 % | 82 | 184 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.33 | 0.40 | 0.34 | -49.25 % | 52 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.31 | 0.37 | 0.33 | -38.89 % | 28 | 76 |
| 108.00 | 0.45 | 0.52 | 0.46 | -30.30 % | 80 | 121 |
| 109.00 | 0.64 | 0.73 | 0.62 | -32.61 % | 39 | 119 |
| 110.00 | 0.91 | 1.01 | 0.88 | -29.60 % | 55 | 156 |
| 111.00 | 1.26 | 1.39 | 1.75 | 8.02 % | 3 | 286 |
| 112.00 | 1.70 | 1.87 | 2.02 | 7.45 % | 13 | 125 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.85 | 3.15 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
