ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGS Natural Gas Services Group Inc

26.6308
-0.8292 (-3.02%)
Last Updated: 12:28:16
Delayed by 15 minutes

NGS Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Feb 21 2025
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.1014.000.000.00 %00
17.507.8011.500.000.00 %00
20.000.000.000.000.00 %00
22.503.706.500.000.00 %00
25.001.501.902.450.00 %01,258
27.500.050.100.450.00 %0994
30.000.050.050.050.00 %089
32.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.550.000.00 %00
17.500.002.550.000.00 %00
20.000.000.000.000.00 %00
22.500.000.750.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.503.508.000.000.00 %00