We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.51 | Volume | 899 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 2,080 | Day's Range | 1.55 - 2.74 |
| Open | 2.74 | Prev Close | 3.10 | Last Trade | 2/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.00 | 4.15 | 4.01 | 69.20 % | 309 | 91 |
| 68.00 | 3.10 | 3.20 | 2.98 | 70.29 % | 70 | 133 |
| 69.00 | 2.23 | 2.34 | 2.22 | 91.38 % | 229 | 244 |
| 70.00 | 1.52 | 1.57 | 1.57 | 124.29 % | 2,384 | 5,417 |
| 71.00 | 0.96 | 0.97 | 0.96 | 108.70 % | 3,934 | 1,631 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.07 | 0.08 | 0.07 | -12.50 % | 1,244 | 2,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.07 | 0.10 | 0.09 | -79.07 % | 647 | 1,571 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.53 | 0.58 | 0.56 | -70.37 % | 1,146 | 8,331 |
| 71.00 | 0.93 | 1.06 | 1.08 | -59.25 % | 128 | 1,070 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.20 | 2.54 | 2.38 | -45.66 % | 75 | 571 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
