We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 10.10 | 6.80 | 0.00 % | 0 | 1 |
| 45.00 | 6.90 | 7.40 | 7.80 | 0.00 % | 0 | 371 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 2.90 | 2.80 | 24.44 % | 176 | 1,279 |
| 52.50 | 1.30 | 1.40 | 1.35 | 35.00 % | 62 | 1,806 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.25 | 0.20 | 53.85 % | 23 | 222 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.75 | 0.14 | 0.00 % | 0 | 85 |
| 42.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 216 | 78 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.50 | 0.60 | 0.60 | -7.69 % | 13 | 565 |
| 50.00 | 1.20 | 1.35 | 1.30 | -13.33 % | 122 | 641 |
| 52.50 | 2.50 | 2.60 | 1.95 | 0.00 % | 0 | 241 |
| 55.00 | 4.30 | 4.50 | 3.79 | 0.00 % | 0 | 64 |
| 57.50 | 6.10 | 6.80 | 7.80 | 0.00 % | 0 | 22 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 16.00 | 24.82 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
