We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.10 | 14.80 | 15.30 | 0.00 % | 0 | 5 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 9.60 | 9.55 | 0.00 % | 0 | 13 |
| 47.50 | 2.75 | 7.40 | 10.53 | 0.00 % | 0 | 322 |
| 50.00 | 1.20 | 5.20 | 3.00 | 0.00 % | 0 | 657 |
| 52.50 | 0.05 | 2.60 | 1.21 | 0.00 % | 0 | 873 |
| 55.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 4,331 |
| 57.50 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 1,822 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 266 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 549 |
| 52.50 | 0.05 | 2.60 | 1.25 | 0.00 % | 0 | 220 |
| 55.00 | 1.30 | 5.20 | 2.87 | 0.00 % | 0 | 247 |
| 57.50 | 2.85 | 7.50 | 5.92 | 0.00 % | 0 | 66 |
| 60.00 | 5.30 | 10.00 | 7.73 | 0.00 % | 0 | 19 |
| 62.50 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
