We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.80 | 1.27 | -25.29 % | 1 | 10 |
| 20.50 | 0.35 | 1.40 | 0.60 | -58.62 % | 2 | 15 |
| 21.00 | 0.15 | 0.35 | 0.80 | -23.08 % | 3 | 107 |
| 21.50 | 0.05 | 0.20 | 0.30 | -57.75 % | 151 | 56 |
| 22.00 | 0.05 | 0.65 | 0.10 | -73.68 % | 17 | 558 |
| 22.50 | 0.05 | 0.25 | 0.10 | -50.00 % | 8 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 117 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.15 | 0.10 | 100.00 % | 3 | 514 |
| 20.50 | 0.20 | 0.35 | 0.35 | 600.00 % | 80 | 21 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 2.00 | 0.63 | 110.00 % | 39 | 576 |
| 22.00 | 0.40 | 2.00 | 0.79 | 88.10 % | 316 | 555 |
| 22.50 | 1.80 | 4.90 | 1.95 | 143.75 % | 9 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
