We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.00 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 63 | Day's Range | 21.20 - 31.90 |
| Open | 21.20 | Prev Close | 23.30 | Last Trade | 7/25/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 22.10 | 23.10 | 24.70 | -7.49 % | 5 | 284 |
| 550.00 | 17.00 | 17.70 | 17.30 | 53.10 % | 18 | 304 |
| 560.00 | 12.60 | 13.30 | 14.30 | 45.18 % | 14 | 217 |
| 570.00 | 9.10 | 9.70 | 12.00 | 179.07 % | 4 | 853 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 3.80 | 4.40 | 5.15 | 3.00 % | 4 | 464 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 15.00 | 15.60 | 13.70 | -28.27 % | 9 | 250 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 31.70 | 32.70 | 23.40 | 0.00 % | 0 | 29 |
| 580.00 | 38.80 | 40.80 | 31.15 | 0.00 % | 0 | 65 |
| 590.00 | 46.60 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
