S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN PHINIA Inc

56.3716

1.31 (2.38%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

PHIN Dec 20 2024 50 Call

View Full PHIN Chain

5.80 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Dec 20 2024
Offer	6.80	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

PHIN Option Chain - Dec 20 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	5.30	6.80	5.80	0.00 %	0	32
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.65	3.70	0.65	0.00 %	0	2
60.00	0.40	3.00	0.40	0.00 %	0	11
65.00	0.00	2.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.35	3.00	1.35	0.00 %	0	20
52.50	2.25	3.60	2.25	0.00 %	0	9
55.00	0.20	4.50	3.80	0.00 %	0	2
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	2.75	7.60	0.00	0.00 %	0	0
65.00	7.50	12.20	18.80	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Super Micro Computer

Code Green Apparel (PK)

Net Savings Link (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions